SENSEX 76,000 CE — 22 Mar 2024 Expiry History
SENSEX 76,000 CE traded across 3 sessions from 20 Mar 2024 to 22 Mar 2024, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹4.5 | ₹6.3 | ₹1.4 | ₹1.55 | 2,40,901 | 79,850 |
| 21 Mar 2024 | ₹1.1 | ₹2.5 | ₹0.55 | ₹1 | 1,75,290 | 91,990 |
| 22 Mar 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 4,94,952 | 1,13,350 |