SENSEX 72,800 CE — 22 Mar 2024 Expiry History
SENSEX 72,800 CE traded across 3 sessions from 20 Mar 2024 to 22 Mar 2024, with a life-high of ₹536.4 and a low of ₹13.7. Final close ₹31.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹179.75 | ₹217.2 | ₹78.9 | ₹128 | 5,77,442 | 33,560 |
| 21 Mar 2024 | ₹238.75 | ₹313.95 | ₹136 | ₹194.1 | 41,74,380 | 1,56,070 |
| 22 Mar 2024 | ₹50.05 | ₹536.4 | ₹13.7 | ₹31.7 | 13,43,18,943 | 11,37,680 |