SENSEX 74,100 CE — 22 Mar 2024 Expiry History
SENSEX 74,100 CE traded across 3 sessions from 20 Mar 2024 to 22 Mar 2024, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹22.3 | ₹26.7 | ₹7.2 | ₹8.05 | 2,37,012 | 19,520 |
| 21 Mar 2024 | ₹12.65 | ₹20.5 | ₹1.65 | ₹2.3 | 8,40,810 | 73,040 |
| 22 Mar 2024 | ₹1.3 | ₹8 | ₹0.05 | ₹0.2 | 85,81,682 | 3,42,470 |