SENSEX 72,200 CE — 22 Mar 2024 Expiry History
SENSEX 72,200 CE traded across 3 sessions from 20 Mar 2024 to 22 Mar 2024, with a life-high of ₹1,078.75 and a low of ₹213.5. Final close ₹632.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹398.35 | ₹520 | ₹213.5 | ₹360.1 | 12,52,123 | 32,820 |
| 21 Mar 2024 | ₹560 | ₹746 | ₹441.85 | ₹622.9 | 2,46,390 | 19,500 |
| 22 Mar 2024 | ₹570 | ₹1,078.75 | ₹219.3 | ₹632.45 | 44,73,033 | 62,810 |