SENSEX 77,000 CE — 22 Mar 2024 Expiry History
SENSEX 77,000 CE traded across 3 sessions from 20 Mar 2024 to 22 Mar 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹5.5 | ₹5.5 | ₹1.25 | ₹1.25 | 25,971 | 11,370 |
| 21 Mar 2024 | ₹1.35 | ₹1.55 | ₹0.1 | ₹0.8 | 27,130 | 7,020 |
| 22 Mar 2024 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 92,981 | 28,600 |