SENSEX 73,800 PE — 22 Mar 2024 Expiry History

Name: SENSEX 73,800 PE 2024-03-22 price history
Creator: MoneyTicks

SENSEX 73,800 PE traded across 3 sessions from 20 Mar 2024 to 22 Mar 2024, with a life-high of ₹1,592 and a low of ₹542.35. Final close ₹971.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Mar 2024	₹1,592	₹1,592	₹1,392.55	₹1,392.55	21	70
21 Mar 2024	₹1,114.1	₹1,114.1	₹1,114.1	₹1,114.1	20	70
22 Mar 2024	₹1,060.75	₹1,060.75	₹542.35	₹971.4	3,861	540