SENSEX 70,600 PE — 28 Mar 2024 Expiry History
SENSEX 70,600 PE traded across 4 sessions from 21 Mar 2024 to 28 Mar 2024, with a life-high of ₹46.95 and a low of ₹0.1. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2024 | ₹44.95 | ₹46.95 | ₹44.95 | ₹46.95 | 20 | 0 |
| 22 Mar 2024 | ₹21.05 | ₹21.05 | ₹12.85 | ₹12.85 | 241 | 180 |
| 26 Mar 2024 | ₹16.9 | ₹45.4 | ₹6.65 | ₹10 | 1,09,191 | 13,790 |
| 28 Mar 2024 | ₹0.15 | ₹2.65 | ₹0.1 | ₹0.4 | 5,82,421 | 26,670 |