SENSEX option chain for 2024-03-28: 94 strikes returned. Last snapshot 28 Mar 2024, 12:54 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 59,000 | — | — | ₹0.05 | 20 |
| 67,500 | — | — | ₹0.05 | 1,770 |
| 67,800 | — | — | ₹2.3 | 500 |
| 67,900 | — | — | ₹0.2 | 3,040 |
| 68,000 | — | — | ₹0.1 | 14,680 |
| 68,200 | — | — | ₹2.95 | 10,900 |
| 68,400 | — | — | ₹0.45 | 800 |
| 68,500 | — | — | ₹0.35 | 1,570 |
| 68,600 | — | — | ₹0.3 | 780 |
| 68,700 | — | — | ₹0.15 | 960 |
| 68,800 | — | — | ₹1.05 | 340 |
| 68,900 | — | — | ₹0.5 | 310 |
| 69,000 | ₹5,159.8 | 160 | ₹0.45 | 45,280 |
| 69,100 | — | — | ₹0.5 | 1,140 |
| 69,200 | — | — | ₹0.45 | 480 |
| 69,300 | — | — | ₹0.75 | 1,770 |
| 69,400 | — | — | ₹0.05 | 7,970 |
| 69,500 | — | — | ₹0.05 | 32,670 |
| 69,600 | — | — | ₹0.05 | 950 |
| 69,700 | — | — | ₹0.5 | 6,440 |
| 69,800 | — | — | ₹0.5 | 7,570 |
| 69,900 | — | — | ₹0.1 | 3,220 |
| 70,000 | — | — | ₹0.1 | 1,97,050 |
| 70,100 | — | — | ₹1.4 | 2,880 |
| 70,200 | — | — | ₹0.15 | 13,160 |
| 70,300 | — | — | ₹0.1 | 17,230 |
| 70,400 | — | — | ₹0.9 | 19,280 |
| 70,500 | — | — | ₹0.2 | 1,94,940 |
| 70,600 | ₹2,222.1 | 0 | ₹0.4 | 26,670 |
| 70,700 | — | — | ₹0.85 | 15,400 |
| 70,800 | — | — | ₹0.2 | 79,390 |
| 70,900 | — | — | ₹0.05 | 24,370 |
| 71,000 | ₹3,160.45 | 60 | ₹0.2 | 3,06,230 |
| 71,100 | ₹1,732.3 | 0 | ₹0.25 | 52,700 |
| 71,200 | ₹1,635.75 | 0 | ₹0.05 | 49,210 |
| 71,300 | ₹2,216.45 | 140 | ₹0.05 | 87,240 |
| 71,400 | ₹1,446.9 | 0 | ₹0.05 | 1,02,230 |
| 71,500 | ₹2,689.35 | 130 | ₹0.05 | 3,66,870 |
| 71,600 | ₹2,232.4 | 40 | ₹0.05 | 95,550 |
| 71,700 | ₹2,282.5 | 40 | ₹0.2 | 1,14,680 |
| 71,800 | ₹1,875.3 | 1,970 | ₹0.05 | 75,330 |
| 71,900 | ₹1,811.4 | 70 | ₹0.05 | 1,72,770 |
| 72,000 | ₹1,664.3 | 2,000 | ₹0.05 | 5,76,740 |
| 72,100 | ₹1,550.1 | 890 | ₹0.1 | 1,04,380 |
| 72,200 | ₹1,458.25 | 910 | ₹0.1 | 1,32,090 |
| 72,300 | ₹1,306.55 | 880 | ₹0.05 | 94,060 |
| 72,400 | ₹1,253.1 | 2,680 | ₹0.05 | 95,880 |
| 72,500 | ₹1,147.05 | 8,340 | ₹0.2 | 3,59,360 |
| 72,600 | ₹1,056.05 | 2,560 | ₹0.05 | 1,74,700 |
| 72,700 | ₹952.05 | 4,380 | ₹0.05 | 1,37,630 |
| 72,800 | ₹853.75 | 4,980 | ₹0.05 | 1,17,870 |
| 72,900 | ₹748.85 | 9,460 | ₹0.1 | 1,57,800 |
| 73,000 | ₹648.95 | 59,400 | ₹0.05 | 5,48,690 |
| 73,100 | ₹543.15 | 17,440 | ₹0.05 | 2,50,530 |
| 73,200 | ₹449.1 | 14,960 | ₹0.05 | 2,78,550 |
| 73,300 | ₹350.5 | 29,910 | ₹0.05 | 3,38,590 |
| 73,400 | ₹251 | 73,420 | ₹0.05 | 5,59,670 |
| 73,500 | ₹151.2 | 2,71,420 | ₹0.05 | 8,40,090 |
| 73,600 | ₹51.35 | 8,14,880 | ₹0.15 | 9,06,760 |
| 73,700 | ₹0.05 | 7,00,970 | ₹48.6 | 3,49,740 |
| 73,800 | ₹0.05 | 4,76,800 | ₹150 | 3,46,230 |
| 73,900 | ₹0.05 | 4,00,090 | ₹250.2 | 1,07,540 |
| 74,000 | ₹0.05 | 8,93,480 | ₹350.05 | 1,68,900 |
| 74,100 | ₹0.05 | 4,75,000 | ₹450.7 | 53,970 |
| 74,200 | ₹0.1 | 4,81,570 | ₹550 | 1,29,440 |
| 74,300 | ₹0.05 | 3,17,710 | ₹646.9 | 19,820 |
| 74,400 | ₹0.05 | 2,69,190 | ₹747.2 | 11,400 |
| 74,500 | ₹0.1 | 6,62,170 | ₹851.3 | 7,590 |
| 74,600 | ₹0.1 | 1,92,500 | ₹949.55 | 2,730 |
| 74,700 | ₹0.05 | 1,78,560 | ₹1,045.8 | 870 |
| 74,800 | ₹0.05 | 2,12,400 | ₹1,145.55 | 440 |
| 74,900 | ₹0.05 | 2,28,740 | ₹1,249.75 | 240 |
| 75,000 | ₹0.15 | 5,79,080 | ₹1,357.3 | 620 |
| 75,100 | ₹0.2 | 2,16,620 | — | — |
| 75,200 | ₹0.05 | 85,250 | ₹1,038.35 | 0 |
| 75,300 | ₹0.05 | 1,10,980 | — | — |
| 75,400 | ₹0.15 | 76,220 | — | — |
| 75,500 | ₹0.45 | 5,95,190 | — | — |
| 75,600 | ₹0.05 | 76,620 | — | — |
| 75,700 | ₹0.15 | 37,870 | — | — |
| 75,800 | ₹0.2 | 49,320 | — | — |
| 75,900 | ₹0.15 | 95,790 | — | — |
| 76,000 | ₹0.1 | 2,41,930 | — | — |
| 76,100 | ₹0.05 | 28,680 | — | — |
| 76,200 | ₹0.05 | 6,600 | — | — |
| 76,300 | ₹0.2 | 10,840 | — | — |
| 76,400 | ₹0.1 | 10,100 | — | — |
| 76,500 | ₹0.1 | 44,180 | — | — |
| 76,600 | ₹0.1 | 4,410 | — | — |
| 76,700 | ₹0.2 | 11,690 | — | — |
| 76,800 | ₹0.05 | 4,380 | — | — |
| 76,900 | ₹0.15 | 1,810 | — | — |
| 77,000 | ₹0.2 | 3,14,730 | — | — |
| 77,100 | ₹0.25 | 11,380 | — | — |