SENSEX option chain for 2024-03-28: 94 strikes returned. Last snapshot 28 Mar 2024, 12:54 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 94 strikes from 59,000 to 77,100. Call open interest was heaviest at the 74,000 strike (8,93,480 contracts, closing at ₹0.05). Put open interest concentrated at 73,600 (9,06,760 contracts, closing at ₹0.15). Across the chain, total put open interest was 0.96× total call open interest (90,29,260 against 94,23,970). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 59,000 | — | — | ₹0.05 | 20 |
| 67,500 | — | — | ₹0.05 | 1,770 |
| 67,800 | — | — | ₹2.3 | 500 |
| 67,900 | — | — | ₹0.2 | 3,040 |
| 68,000 | — | — | ₹0.1 | 14,680 |
| 68,200 | — | — | ₹2.95 | 10,900 |
| 68,400 | — | — | ₹0.45 | 800 |
| 68,500 | — | — | ₹0.35 | 1,570 |
| 68,600 | — | — | ₹0.3 | 780 |
| 68,700 | — | — | ₹0.15 | 960 |
| 68,800 | — | — | ₹1.05 | 340 |
| 68,900 | — | — | ₹0.5 | 310 |
| 69,000 | ₹5,159.8 | 160 | ₹0.45 | 45,280 |
| 69,100 | — | — | ₹0.5 | 1,140 |
| 69,200 | — | — | ₹0.45 | 480 |
| 69,300 | — | — | ₹0.75 | 1,770 |
| 69,400 | — | — | ₹0.05 | 7,970 |
| 69,500 | — | — | ₹0.05 | 32,670 |
| 69,600 | — | — | ₹0.05 | 950 |
| 69,700 | — | — | ₹0.5 | 6,440 |
| 69,800 | — | — | ₹0.5 | 7,570 |
| 69,900 | — | — | ₹0.1 | 3,220 |
| 70,000 | — | — | ₹0.1 | 1,97,050 |
| 70,100 | — | — | ₹1.4 | 2,880 |
| 70,200 | — | — | ₹0.15 | 13,160 |
| 70,300 | — | — | ₹0.1 | 17,230 |
| 70,400 | — | — | ₹0.9 | 19,280 |
| 70,500 | — | — | ₹0.2 | 1,94,940 |
| 70,600 | ₹2,222.1 | 0 | ₹0.4 | 26,670 |
| 70,700 | — | — | ₹0.85 | 15,400 |
| 70,800 | — | — | ₹0.2 | 79,390 |
| 70,900 | — | — | ₹0.05 | 24,370 |
| 71,000 | ₹3,160.45 | 60 | ₹0.2 | 3,06,230 |
| 71,100 | ₹1,732.3 | 0 | ₹0.25 | 52,700 |
| 71,200 | ₹1,635.75 | 0 | ₹0.05 | 49,210 |
| 71,300 | ₹2,216.45 | 140 | ₹0.05 | 87,240 |
| 71,400 | ₹1,446.9 | 0 | ₹0.05 | 1,02,230 |
| 71,500 | ₹2,689.35 | 130 | ₹0.05 | 3,66,870 |
| 71,600 | ₹2,232.4 | 40 | ₹0.05 | 95,550 |
| 71,700 | ₹2,282.5 | 40 | ₹0.2 | 1,14,680 |
| 71,800 | ₹1,875.3 | 1,970 | ₹0.05 | 75,330 |
| 71,900 | ₹1,811.4 | 70 | ₹0.05 | 1,72,770 |
| 72,000 | ₹1,664.3 | 2,000 | ₹0.05 | 5,76,740 |
| 72,100 | ₹1,550.1 | 890 | ₹0.1 | 1,04,380 |
| 72,200 | ₹1,458.25 | 910 | ₹0.1 | 1,32,090 |
| 72,300 | ₹1,306.55 | 880 | ₹0.05 | 94,060 |
| 72,400 | ₹1,253.1 | 2,680 | ₹0.05 | 95,880 |
| 72,500 | ₹1,147.05 | 8,340 | ₹0.2 | 3,59,360 |
| 72,600 | ₹1,056.05 | 2,560 | ₹0.05 | 1,74,700 |
| 72,700 | ₹952.05 | 4,380 | ₹0.05 | 1,37,630 |
| 72,800 | ₹853.75 | 4,980 | ₹0.05 | 1,17,870 |
| 72,900 | ₹748.85 | 9,460 | ₹0.1 | 1,57,800 |
| 73,000 | ₹648.95 | 59,400 | ₹0.05 | 5,48,690 |
| 73,100 | ₹543.15 | 17,440 | ₹0.05 | 2,50,530 |
| 73,200 | ₹449.1 | 14,960 | ₹0.05 | 2,78,550 |
| 73,300 | ₹350.5 | 29,910 | ₹0.05 | 3,38,590 |
| 73,400 | ₹251 | 73,420 | ₹0.05 | 5,59,670 |
| 73,500 | ₹151.2 | 2,71,420 | ₹0.05 | 8,40,090 |
| 73,600 | ₹51.35 | 8,14,880 | ₹0.15 | 9,06,760 |
| 73,700 | ₹0.05 | 7,00,970 | ₹48.6 | 3,49,740 |
| 73,800 | ₹0.05 | 4,76,800 | ₹150 | 3,46,230 |
| 73,900 | ₹0.05 | 4,00,090 | ₹250.2 | 1,07,540 |
| 74,000 | ₹0.05 | 8,93,480 | ₹350.05 | 1,68,900 |
| 74,100 | ₹0.05 | 4,75,000 | ₹450.7 | 53,970 |
| 74,200 | ₹0.1 | 4,81,570 | ₹550 | 1,29,440 |
| 74,300 | ₹0.05 | 3,17,710 | ₹646.9 | 19,820 |
| 74,400 | ₹0.05 | 2,69,190 | ₹747.2 | 11,400 |
| 74,500 | ₹0.1 | 6,62,170 | ₹851.3 | 7,590 |
| 74,600 | ₹0.1 | 1,92,500 | ₹949.55 | 2,730 |
| 74,700 | ₹0.05 | 1,78,560 | ₹1,045.8 | 870 |
| 74,800 | ₹0.05 | 2,12,400 | ₹1,145.55 | 440 |
| 74,900 | ₹0.05 | 2,28,740 | ₹1,249.75 | 240 |
| 75,000 | ₹0.15 | 5,79,080 | ₹1,357.3 | 620 |
| 75,100 | ₹0.2 | 2,16,620 | — | — |
| 75,200 | ₹0.05 | 85,250 | ₹1,038.35 | 0 |
| 75,300 | ₹0.05 | 1,10,980 | — | — |
| 75,400 | ₹0.15 | 76,220 | — | — |
| 75,500 | ₹0.45 | 5,95,190 | — | — |
| 75,600 | ₹0.05 | 76,620 | — | — |
| 75,700 | ₹0.15 | 37,870 | — | — |
| 75,800 | ₹0.2 | 49,320 | — | — |
| 75,900 | ₹0.15 | 95,790 | — | — |
| 76,000 | ₹0.1 | 2,41,930 | — | — |
| 76,100 | ₹0.05 | 28,680 | — | — |
| 76,200 | ₹0.05 | 6,600 | — | — |
| 76,300 | ₹0.2 | 10,840 | — | — |
| 76,400 | ₹0.1 | 10,100 | — | — |
| 76,500 | ₹0.1 | 44,180 | — | — |
| 76,600 | ₹0.1 | 4,410 | — | — |
| 76,700 | ₹0.2 | 11,690 | — | — |
| 76,800 | ₹0.05 | 4,380 | — | — |
| 76,900 | ₹0.15 | 1,810 | — | — |
| 77,000 | ₹0.2 | 3,14,730 | — | — |
| 77,100 | ₹0.25 | 11,380 | — | — |