SENSEX 72,900 CE — 28 Mar 2024 Expiry History
SENSEX 72,900 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹1,351.1 and a low of ₹227.45. Final close ₹748.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹430 | ₹430 | ₹272.45 | ₹272.45 | 271 | 90 |
| 21 Mar 2024 | ₹502.7 | ₹502.7 | ₹499.6 | ₹499.6 | 30 | 90 |
| 22 Mar 2024 | ₹331.6 | ₹715 | ₹280.35 | ₹442 | 86,331 | 7,610 |
| 26 Mar 2024 | ₹250.2 | ₹395.3 | ₹227.45 | ₹250 | 3,63,751 | 24,000 |
| 28 Mar 2024 | ₹299.1 | ₹1,351.1 | ₹298 | ₹748.85 | 3,57,783 | 9,460 |