SENSEX 74,300 CE — 28 Mar 2024 Expiry History
SENSEX 74,300 CE traded across 4 sessions from 21 Mar 2024 to 28 Mar 2024, with a life-high of ₹81.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2024 | ₹70 | ₹81.75 | ₹47 | ₹65 | 310 | 110 |
| 22 Mar 2024 | ₹21.6 | ₹76.6 | ₹20 | ₹37.2 | 8,931 | 2,370 |
| 26 Mar 2024 | ₹34.15 | ₹37.6 | ₹8 | ₹11.65 | 2,90,042 | 36,230 |
| 28 Mar 2024 | ₹0.65 | ₹75.55 | ₹0.05 | ₹0.05 | 14,35,87,602 | 3,17,710 |