SENSEX 72,500 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹1,795.6 and a low of ₹395.5. Final close ₹1,147.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹584.95 | ₹649.35 | ₹395.5 | ₹519.45 | 27,121 | 4,760 |
| 21 Mar 2024 | ₹731.05 | ₹867.8 | ₹597.35 | ₹723 | 52,470 | 14,150 |
| 22 Mar 2024 | ₹564 | ₹1,024.5 | ₹450 | ₹702.85 | 2,07,492 | 13,620 |
| 26 Mar 2024 | ₹598.95 | ₹606.6 | ₹400 | ₹495 | 6,33,371 | 86,390 |
| 28 Mar 2024 | ₹600 | ₹1,795.6 | ₹600 | ₹1,147.05 | 1,70,501 | 8,340 |