SENSEX 72,300 CE — 28 Mar 2024 Expiry History
SENSEX 72,300 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹1,924.2 and a low of ₹476.7. Final close ₹1,306.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹476.7 | ₹476.7 | ₹476.7 | ₹476.7 | 11 | 0 |
| 22 Mar 2024 | ₹757.85 | ₹1,191.15 | ₹534.35 | ₹867.3 | 9,561 | 390 |
| 26 Mar 2024 | ₹865 | ₹865 | ₹570.25 | ₹631.5 | 75,901 | 4,640 |
| 27 Mar 2024 | ₹674.35 | ₹875 | ₹540.65 | ₹875 | 35,432 | 1,520 |
| 28 Mar 2024 | ₹922.2 | ₹1,924.2 | ₹906.35 | ₹1,306.55 | 3,742 | 880 |