SENSEX 70,700 PE — 28 Mar 2024 Expiry History
SENSEX 70,700 PE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹155.7 and a low of ₹0.05. Final close ₹0.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹155.7 | ₹155.7 | ₹147.2 | ₹147.2 | 21 | 10 |
| 21 Mar 2024 | ₹52 | ₹52 | ₹52 | ₹52 | 10 | 10 |
| 22 Mar 2024 | ₹24 | ₹27.9 | ₹24 | ₹27.9 | 41 | 30 |
| 26 Mar 2024 | ₹45.15 | ₹61.35 | ₹7.35 | ₹18.1 | 1,11,251 | 14,850 |
| 28 Mar 2024 | ₹1.05 | ₹3.85 | ₹0.05 | ₹0.85 | 5,02,293 | 15,400 |