SENSEX 73,200 CE — 28 Mar 2024 Expiry History
SENSEX 73,200 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹1,050 and a low of ₹121.85. Final close ₹449.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹181.1 | ₹304.95 | ₹181.1 | ₹203.4 | 401 | 140 |
| 21 Mar 2024 | ₹299.35 | ₹407.2 | ₹235.9 | ₹345.9 | 2,140 | 610 |
| 22 Mar 2024 | ₹217 | ₹506.05 | ₹178.05 | ₹310 | 46,171 | 6,450 |
| 26 Mar 2024 | ₹199.95 | ₹237.9 | ₹121.85 | ₹130.25 | 3,69,962 | 27,020 |
| 28 Mar 2024 | ₹169.95 | ₹1,050 | ₹133 | ₹449.1 | 52,00,372 | 14,960 |