SENSEX 73,700 CE — 28 Mar 2024 Expiry History
SENSEX 73,700 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹560.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹170 | ₹185 | ₹117.85 | ₹117.85 | 131 | 250 |
| 21 Mar 2024 | ₹198 | ₹207.9 | ₹130 | ₹160 | 880 | 240 |
| 22 Mar 2024 | ₹86.05 | ₹239.25 | ₹73.15 | ₹112 | 20,631 | 2,690 |
| 26 Mar 2024 | ₹110.95 | ₹110.95 | ₹33.45 | ₹35 | 2,14,992 | 23,630 |
| 28 Mar 2024 | ₹23.4 | ₹560.7 | ₹0.05 | ₹0.05 | 6,23,88,443 | 7,00,970 |