SENSEX 73,000 PE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹1,262.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹893.95 | ₹1,262.65 | ₹784.1 | ₹925.55 | 6,261 | 5,990 |
| 21 Mar 2024 | ₹579.8 | ₹707.75 | ₹475.6 | ₹483.35 | 39,450 | 14,750 |
| 22 Mar 2024 | ₹583.35 | ₹873.1 | ₹276.5 | ₹389 | 2,44,761 | 27,980 |
| 26 Mar 2024 | ₹500 | ₹675 | ₹388.95 | ₹426.85 | 3,78,262 | 27,720 |
| 28 Mar 2024 | ₹130.6 | ₹142 | ₹0.05 | ₹0.05 | 6,15,69,512 | 5,48,690 |