SENSEX 73,100 CE — 28 Mar 2024 Expiry History
SENSEX 73,100 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹1,158.6 and a low of ₹123.45. Final close ₹543.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹348.5 | ₹349.6 | ₹225.4 | ₹266.8 | 161 | 20 |
| 21 Mar 2024 | ₹442.5 | ₹464.7 | ₹255.5 | ₹366.05 | 970 | 140 |
| 22 Mar 2024 | ₹234.35 | ₹579.6 | ₹123.45 | ₹332 | 42,751 | 5,260 |
| 26 Mar 2024 | ₹357.95 | ₹357.95 | ₹152.05 | ₹170 | 3,16,341 | 19,010 |
| 28 Mar 2024 | ₹233.8 | ₹1,158.6 | ₹183 | ₹543.15 | 18,74,843 | 17,440 |