SENSEX 74,100 CE — 28 Mar 2024 Expiry History
SENSEX 74,100 CE traded across 4 sessions from 21 Mar 2024 to 28 Mar 2024, with a life-high of ₹215.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2024 | ₹137.65 | ₹137.65 | ₹50.1 | ₹72 | 480 | 180 |
| 22 Mar 2024 | ₹70 | ₹111.55 | ₹50 | ₹54.3 | 12,581 | 2,870 |
| 26 Mar 2024 | ₹38.75 | ₹53.45 | ₹8.8 | ₹8.8 | 2,65,402 | 26,230 |
| 28 Mar 2024 | ₹5.3 | ₹215.9 | ₹0.05 | ₹0.05 | 11,48,41,912 | 4,75,000 |