SENSEX 75,500 CE — 28 Mar 2024 Expiry History
SENSEX 75,500 CE traded across 4 sessions from 22 Mar 2024 to 28 Mar 2024, with a life-high of ₹15.25 and a low of ₹0.1. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Mar 2024 | ₹11.4 | ₹15.25 | ₹2.8 | ₹3.55 | 3,471 | 2,250 |
| 26 Mar 2024 | ₹6.1 | ₹6.1 | ₹2.1 | ₹2.2 | 1,92,921 | 50,740 |
| 27 Mar 2024 | ₹2.35 | ₹6.5 | ₹0.65 | ₹0.9 | 3,45,691 | 83,560 |
| 28 Mar 2024 | ₹1.1 | ₹2.75 | ₹0.1 | ₹0.45 | 73,71,342 | 5,95,190 |