SENSEX 72,000 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹2,244.65 and a low of ₹617.45. Final close ₹1,664.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹832.4 | ₹962.15 | ₹617.45 | ₹773.9 | 15,342 | 4,680 |
| 21 Mar 2024 | ₹1,123.75 | ₹1,240.05 | ₹943.1 | ₹1,109.45 | 9,730 | 8,010 |
| 22 Mar 2024 | ₹900 | ₹1,395.45 | ₹735.4 | ₹1,103.4 | 21,821 | 3,840 |
| 26 Mar 2024 | ₹844 | ₹966.05 | ₹797.4 | ₹871.4 | 18,531 | 5,410 |
| 28 Mar 2024 | ₹1,228.9 | ₹2,244.65 | ₹1,227.3 | ₹1,664.3 | 8,632 | 2,000 |