SENSEX 72,900 PE — 28 Mar 2024 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹999 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹999 | ₹999 | ₹999 | ₹999 | 11 | 50 |
| 21 Mar 2024 | ₹459.95 | ₹459.95 | ₹455 | ₹455 | 60 | 50 |
| 22 Mar 2024 | ₹410.5 | ₹788.85 | ₹251.65 | ₹322.8 | 1,02,382 | 6,700 |
| 26 Mar 2024 | ₹416.95 | ₹599.95 | ₹339.8 | ₹373.3 | 1,93,921 | 9,750 |
| 28 Mar 2024 | ₹94.6 | ₹99.3 | ₹0.05 | ₹0.1 | 3,87,47,043 | 1,57,800 |