SENSEX 74,000 CE — 28 Mar 2024 Expiry History
SENSEX 74,000 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹288 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹122.35 | ₹132.35 | ₹71.3 | ₹82.55 | 18,231 | 3,930 |
| 21 Mar 2024 | ₹133.5 | ₹149.95 | ₹73.35 | ₹101.3 | 28,530 | 5,730 |
| 22 Mar 2024 | ₹63.95 | ₹136.25 | ₹36.6 | ₹63 | 1,36,701 | 16,050 |
| 26 Mar 2024 | ₹50.05 | ₹60.95 | ₹16 | ₹16 | 7,93,011 | 66,310 |
| 28 Mar 2024 | ₹9.95 | ₹288 | ₹0.05 | ₹0.05 | 13,43,28,492 | 8,93,480 |