SENSEX 72,700 CE — 28 Mar 2024 Expiry History
SENSEX 72,700 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹1,563.35 and a low of ₹323. Final close ₹952.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹500 | ₹500 | ₹377.45 | ₹377.45 | 71 | 20 |
| 21 Mar 2024 | ₹508.2 | ₹640.55 | ₹508.2 | ₹620.4 | 1,090 | 320 |
| 22 Mar 2024 | ₹429.9 | ₹1,105.85 | ₹328.4 | ₹527.05 | 53,421 | 1,520 |
| 26 Mar 2024 | ₹484.25 | ₹484.25 | ₹323 | ₹360.25 | 7,18,211 | 42,660 |
| 28 Mar 2024 | ₹506.2 | ₹1,563.35 | ₹475.75 | ₹952.05 | 1,87,561 | 4,380 |