SENSEX 72,800 CE — 28 Mar 2024 Expiry History
SENSEX 72,800 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹1,448.55 and a low of ₹206.8. Final close ₹853.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹450 | ₹616.5 | ₹206.8 | ₹206.8 | 211 | 20 |
| 21 Mar 2024 | ₹490 | ₹621.75 | ₹450 | ₹557 | 1,240 | 240 |
| 22 Mar 2024 | ₹450 | ₹792 | ₹320.05 | ₹527.15 | 1,01,861 | 7,750 |
| 26 Mar 2024 | ₹456.05 | ₹469.7 | ₹273.15 | ₹303.7 | 5,89,292 | 39,220 |
| 28 Mar 2024 | ₹428.95 | ₹1,448.55 | ₹383.7 | ₹853.75 | 2,05,702 | 4,980 |