SENSEX 73,600 CE traded across 6 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹659.95 and a low of ₹13.8. Final close ₹51.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹159.7 | ₹159.7 | ₹146.6 | ₹146.6 | 31 | 20 |
| 21 Mar 2024 | ₹191.55 | ₹191.85 | ₹139.8 | ₹180.85 | 370 | 70 |
| 22 Mar 2024 | ₹98.8 | ₹287.85 | ₹93.5 | ₹153.85 | 29,181 | 1,960 |
| 26 Mar 2024 | ₹127.75 | ₹127.75 | ₹46 | ₹46 | 3,00,801 | 25,710 |
| 27 Mar 2024 | ₹55 | ₹78.85 | ₹22.25 | ₹38 | 22,49,282 | 89,780 |
| 28 Mar 2024 | ₹33.35 | ₹659.95 | ₹13.8 | ₹51.35 | 4,68,38,473 | 8,14,880 |