SENSEX 73,900 CE — 28 Mar 2024 Expiry History
SENSEX 73,900 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹377.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹142.85 | ₹142.85 | ₹105 | ₹105 | 61 | 20 |
| 21 Mar 2024 | ₹135 | ₹180 | ₹80.8 | ₹115 | 660 | 110 |
| 22 Mar 2024 | ₹60.2 | ₹168.3 | ₹51.25 | ₹79 | 23,662 | 3,080 |
| 26 Mar 2024 | ₹80.75 | ₹82.55 | ₹20 | ₹20 | 2,43,252 | 23,040 |
| 28 Mar 2024 | ₹13.4 | ₹377.05 | ₹0.05 | ₹0.05 | 7,60,44,252 | 4,00,090 |