SENSEX 72,800 PE — 28 Mar 2024 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹858.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹858.65 | ₹858.65 | ₹858.65 | ₹858.65 | 11 | 20 |
| 21 Mar 2024 | ₹570 | ₹570 | ₹394.25 | ₹400 | 950 | 250 |
| 22 Mar 2024 | ₹494.95 | ₹731.9 | ₹223.45 | ₹315 | 1,34,191 | 11,350 |
| 26 Mar 2024 | ₹449.95 | ₹479.85 | ₹297.75 | ₹332 | 4,03,811 | 18,990 |
| 28 Mar 2024 | ₹69.2 | ₹77.7 | ₹0.05 | ₹0.05 | 2,60,92,492 | 1,17,870 |