SENSEX 72,000 PE — 28 Mar 2024 Expiry History
SENSEX 72,000 PE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹715.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹473.2 | ₹715.65 | ₹373.5 | ₹439.05 | 32,721 | 9,910 |
| 21 Mar 2024 | ₹251.5 | ₹285.9 | ₹162 | ₹167.5 | 46,030 | 12,100 |
| 22 Mar 2024 | ₹280 | ₹355.85 | ₹86.35 | ₹111 | 1,59,551 | 19,510 |
| 26 Mar 2024 | ₹160.5 | ₹195.95 | ₹82.25 | ₹98 | 6,92,331 | 58,030 |
| 28 Mar 2024 | ₹8.5 | ₹10 | ₹0.05 | ₹0.05 | 1,21,19,312 | 5,76,740 |