SENSEX 71,000 PE — 28 Mar 2024 Expiry History
SENSEX 71,000 PE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹316.2 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹196.6 | ₹316.2 | ₹103.75 | ₹188 | 9,592 | 3,360 |
| 21 Mar 2024 | ₹100 | ₹103.65 | ₹59.95 | ₹62.25 | 12,780 | 5,130 |
| 22 Mar 2024 | ₹66.05 | ₹106.45 | ₹27 | ₹31 | 60,382 | 12,850 |
| 26 Mar 2024 | ₹40.55 | ₹62 | ₹11.85 | ₹17.35 | 5,19,442 | 52,580 |
| 28 Mar 2024 | ₹1.7 | ₹2.9 | ₹0.05 | ₹0.2 | 56,60,143 | 3,06,230 |