SENSEX 72,500 PE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹975.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹677.9 | ₹975.3 | ₹545.35 | ₹653.45 | 19,401 | 3,650 |
| 21 Mar 2024 | ₹397.3 | ₹463.45 | ₹287.45 | ₹299.2 | 97,860 | 17,490 |
| 22 Mar 2024 | ₹412 | ₹573.25 | ₹155.15 | ₹205 | 3,05,252 | 21,340 |
| 26 Mar 2024 | ₹250.05 | ₹376.45 | ₹192.4 | ₹219 | 14,81,331 | 1,13,060 |
| 28 Mar 2024 | ₹37.25 | ₹39.7 | ₹0.05 | ₹0.2 | 1,94,04,933 | 3,59,360 |