SENSEX 72,600 CE — 28 Mar 2024 Expiry History
SENSEX 72,600 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹1,689.75 and a low of ₹378.8. Final close ₹1,056.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹550 | ₹577.85 | ₹415 | ₹489.25 | 341 | 100 |
| 21 Mar 2024 | ₹583.9 | ₹697.7 | ₹583.9 | ₹696.95 | 750 | 410 |
| 22 Mar 2024 | ₹494.5 | ₹940.05 | ₹407.5 | ₹680 | 36,501 | 2,290 |
| 26 Mar 2024 | ₹624.25 | ₹624.25 | ₹378.8 | ₹429 | 7,10,891 | 24,490 |
| 28 Mar 2024 | ₹623.55 | ₹1,689.75 | ₹621.4 | ₹1,056.05 | 89,043 | 2,560 |