SENSEX 74,800 CE — 28 Mar 2024 Expiry History
SENSEX 74,800 CE traded across 4 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹31.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹24 | ₹24 | ₹24 | ₹24 | 11 | 250 |
| 22 Mar 2024 | ₹15.05 | ₹31.1 | ₹14 | ₹14 | 141 | 290 |
| 26 Mar 2024 | ₹14.45 | ₹16.95 | ₹3.95 | ₹3.95 | 80,422 | 8,910 |
| 28 Mar 2024 | ₹1.2 | ₹11.1 | ₹0.05 | ₹0.05 | 1,99,61,583 | 2,12,400 |