SENSEX 74,200 CE — 28 Mar 2024 Expiry History
SENSEX 74,200 CE traded across 5 sessions from 21 Mar 2024 to 28 Mar 2024, with a life-high of ₹133.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2024 | ₹79.4 | ₹118.8 | ₹42.6 | ₹83 | 350 | 120 |
| 22 Mar 2024 | ₹50 | ₹86.4 | ₹42.6 | ₹48 | 12,431 | 2,320 |
| 26 Mar 2024 | ₹34.5 | ₹45.55 | ₹9.5 | ₹9.5 | 3,11,531 | 21,610 |
| 27 Mar 2024 | ₹10.95 | ₹17.95 | ₹3 | ₹3.6 | 14,77,462 | 65,780 |
| 28 Mar 2024 | ₹2 | ₹133.05 | ₹0.05 | ₹0.1 | 13,84,28,443 | 4,81,570 |