SENSEX 70,800 PE — 28 Mar 2024 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹163.2 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹163.2 | ₹163.2 | ₹163.2 | ₹163.2 | 11 | 0 |
| 21 Mar 2024 | ₹54.25 | ₹61.3 | ₹54.25 | ₹61.3 | 30 | 10 |
| 22 Mar 2024 | ₹30.95 | ₹30.95 | ₹21.6 | ₹21.6 | 91 | 50 |
| 26 Mar 2024 | ₹24 | ₹62.35 | ₹8.55 | ₹18.8 | 1,23,141 | 7,360 |
| 28 Mar 2024 | ₹1.2 | ₹2.75 | ₹0.05 | ₹0.2 | 10,74,641 | 79,390 |