SENSEX 73,800 CE — 28 Mar 2024 Expiry History
SENSEX 73,800 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹468.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹126.9 | ₹126.9 | ₹91.75 | ₹91.75 | 31 | 20 |
| 21 Mar 2024 | ₹131.7 | ₹195.15 | ₹93.05 | ₹130.5 | 710 | 180 |
| 22 Mar 2024 | ₹65.6 | ₹204.05 | ₹63.85 | ₹100 | 32,011 | 2,930 |
| 26 Mar 2024 | ₹97.65 | ₹97.65 | ₹27 | ₹30 | 2,98,601 | 37,170 |
| 28 Mar 2024 | ₹16.35 | ₹468.95 | ₹0.05 | ₹0.05 | 7,32,54,953 | 4,76,800 |