SENSEX 71,800 CE — 28 Mar 2024 Expiry History
SENSEX 71,800 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹2,305.95 and a low of ₹633.65. Final close ₹1,875.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹736 | ₹751.1 | ₹736 | ₹751.1 | 521 | 200 |
| 21 Mar 2024 | ₹703.1 | ₹703.1 | ₹703.1 | ₹703.1 | 160 | 200 |
| 22 Mar 2024 | ₹650 | ₹650 | ₹633.65 | ₹633.65 | 301 | 200 |
| 26 Mar 2024 | ₹1,073.5 | ₹1,110.05 | ₹986.65 | ₹1,028.35 | 2,582 | 600 |
| 28 Mar 2024 | ₹1,432.85 | ₹2,305.95 | ₹1,432.5 | ₹1,875.3 | 912 | 1,970 |