SENSEX 73,400 CE — 28 Mar 2024 Expiry History
SENSEX 73,400 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹850.2 and a low of ₹63.5. Final close ₹251.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹231.25 | ₹232.1 | ₹132.2 | ₹171.35 | 281 | 70 |
| 21 Mar 2024 | ₹218.2 | ₹310.95 | ₹178.4 | ₹261.35 | 1,820 | 470 |
| 22 Mar 2024 | ₹156.2 | ₹392.3 | ₹127.75 | ₹220 | 35,922 | 4,660 |
| 26 Mar 2024 | ₹142.1 | ₹189.35 | ₹75.85 | ₹83 | 3,27,192 | 31,010 |
| 28 Mar 2024 | ₹88.05 | ₹850.2 | ₹63.5 | ₹251 | 1,34,59,333 | 73,420 |