SENSEX 71,700 PE — 28 Mar 2024 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹321.45 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹321.45 | ₹321.45 | ₹321.45 | ₹321.45 | 11 | 0 |
| 21 Mar 2024 | ₹139.95 | ₹216.95 | ₹131.3 | ₹131.3 | 360 | 70 |
| 22 Mar 2024 | ₹136.95 | ₹242 | ₹58 | ₹76.9 | 13,653 | 1,440 |
| 26 Mar 2024 | ₹110.5 | ₹110.5 | ₹45 | ₹54.1 | 1,77,962 | 21,780 |
| 28 Mar 2024 | ₹2.8 | ₹7.05 | ₹0.05 | ₹0.2 | 32,38,813 | 1,14,680 |