SENSEX 71,900 PE — 28 Mar 2024 Expiry History
SENSEX 71,900 PE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹445 | ₹600 | ₹300 | ₹414.05 | 931 | 50 |
| 21 Mar 2024 | ₹179.2 | ₹236.65 | ₹151.9 | ₹151.9 | 310 | 60 |
| 22 Mar 2024 | ₹181.75 | ₹318.45 | ₹75.85 | ₹94.05 | 20,032 | 2,160 |
| 26 Mar 2024 | ₹141.85 | ₹146.3 | ₹68.25 | ₹78.45 | 2,04,882 | 18,850 |
| 28 Mar 2024 | ₹5.4 | ₹6.95 | ₹0.05 | ₹0.05 | 40,04,582 | 1,72,770 |