SENSEX 74,400 CE — 28 Mar 2024 Expiry History
SENSEX 74,400 CE traded across 4 sessions from 21 Mar 2024 to 28 Mar 2024, with a life-high of ₹74.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2024 | ₹63.5 | ₹74.45 | ₹55.95 | ₹55.95 | 60 | 30 |
| 22 Mar 2024 | ₹14.9 | ₹52.7 | ₹14.85 | ₹31.85 | 6,702 | 1,720 |
| 26 Mar 2024 | ₹28.65 | ₹34.25 | ₹7.05 | ₹7.5 | 2,34,652 | 16,730 |
| 28 Mar 2024 | ₹2.55 | ₹51.3 | ₹0.05 | ₹0.05 | 11,74,48,813 | 2,69,190 |