SENSEX 71,300 PE — 28 Mar 2024 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 21 Mar 2024 to 28 Mar 2024, with a life-high of ₹149.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2024 | ₹105 | ₹149.45 | ₹100.85 | ₹101.95 | 130 | 30 |
| 22 Mar 2024 | ₹72.9 | ₹143.5 | ₹39.55 | ₹50 | 4,191 | 550 |
| 26 Mar 2024 | ₹62.6 | ₹78.95 | ₹21.25 | ₹24.1 | 1,57,672 | 13,900 |
| 27 Mar 2024 | ₹24.95 | ₹25.95 | ₹2.1 | ₹2.1 | 3,80,433 | 17,050 |
| 28 Mar 2024 | ₹0.25 | ₹5.3 | ₹0.05 | ₹0.05 | 13,16,792 | 87,240 |