SENSEX 73,500 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹755.1 and a low of ₹43.7. Final close ₹151.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹219.2 | ₹236.15 | ₹127.05 | ₹166 | 17,061 | 4,340 |
| 21 Mar 2024 | ₹260.7 | ₹304.95 | ₹173.7 | ₹222.5 | 22,930 | 3,590 |
| 22 Mar 2024 | ₹125.95 | ₹338.5 | ₹110.85 | ₹183.3 | 1,61,971 | 16,750 |
| 26 Mar 2024 | ₹188.95 | ₹188.95 | ₹59.1 | ₹60 | 7,13,091 | 50,190 |
| 28 Mar 2024 | ₹54.5 | ₹755.1 | ₹43.7 | ₹151.2 | 2,88,73,933 | 2,71,420 |