SENSEX 70,900 PE — 28 Mar 2024 Expiry History
SENSEX 70,900 PE traded across 4 sessions from 21 Mar 2024 to 28 Mar 2024, with a life-high of ₹71.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2024 | ₹67.55 | ₹71.25 | ₹59.8 | ₹62.8 | 210 | 80 |
| 22 Mar 2024 | ₹56.5 | ₹56.5 | ₹29.55 | ₹29.55 | 441 | 120 |
| 26 Mar 2024 | ₹37.15 | ₹58.45 | ₹10 | ₹19 | 98,401 | 9,940 |
| 28 Mar 2024 | ₹0.15 | ₹2.85 | ₹0.05 | ₹0.05 | 6,96,203 | 24,370 |