SENSEX 73,300 CE — 28 Mar 2024 Expiry History
SENSEX 73,300 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹950.4 and a low of ₹93.6. Final close ₹350.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹260 | ₹268 | ₹151.8 | ₹187.85 | 201 | 20 |
| 21 Mar 2024 | ₹337.7 | ₹406.65 | ₹214.6 | ₹274.4 | 730 | 60 |
| 22 Mar 2024 | ₹176.55 | ₹447.5 | ₹150.7 | ₹236.15 | 31,271 | 4,620 |
| 26 Mar 2024 | ₹225.5 | ₹225.5 | ₹95.9 | ₹103.05 | 3,30,883 | 27,930 |
| 28 Mar 2024 | ₹97.8 | ₹950.4 | ₹93.6 | ₹350.5 | 82,72,363 | 29,910 |