SENSEX 71,800 PE — 28 Mar 2024 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹350.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹350.65 | ₹350.65 | ₹350.65 | ₹350.65 | 11 | 0 |
| 21 Mar 2024 | ₹210.6 | ₹216.1 | ₹156.05 | ₹165.2 | 150 | 40 |
| 22 Mar 2024 | ₹245.2 | ₹275.75 | ₹65.2 | ₹77 | 24,961 | 7,830 |
| 26 Mar 2024 | ₹125.35 | ₹127.9 | ₹54.35 | ₹68.65 | 2,17,722 | 14,830 |
| 28 Mar 2024 | ₹4.6 | ₹6.95 | ₹0.05 | ₹0.05 | 37,28,633 | 75,330 |