SENSEX 73,000 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹1,246.5 and a low of ₹186.15. Final close ₹648.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹350.6 | ₹403.55 | ₹233.55 | ₹308.95 | 15,122 | 7,670 |
| 21 Mar 2024 | ₹442.95 | ₹543.05 | ₹344.5 | ₹438 | 59,320 | 19,220 |
| 22 Mar 2024 | ₹308.75 | ₹648.95 | ₹240.2 | ₹350 | 3,07,231 | 31,900 |
| 26 Mar 2024 | ₹399.95 | ₹400 | ₹186.15 | ₹205 | 7,97,982 | 60,780 |
| 28 Mar 2024 | ₹250.05 | ₹1,246.5 | ₹228.25 | ₹648.95 | 24,86,153 | 59,400 |