SENSEX 74,500 CE — 28 Mar 2024 Expiry History
SENSEX 74,500 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹74.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹74.7 | ₹74.7 | ₹42.8 | ₹48.1 | 4,191 | 1,480 |
| 21 Mar 2024 | ₹66.1 | ₹68.4 | ₹31.15 | ₹38.15 | 9,810 | 3,430 |
| 22 Mar 2024 | ₹34.95 | ₹48.9 | ₹10.2 | ₹27 | 62,541 | 17,850 |
| 26 Mar 2024 | ₹19 | ₹36.65 | ₹6.65 | ₹7.05 | 8,79,972 | 99,390 |
| 28 Mar 2024 | ₹2.55 | ₹36.6 | ₹0.1 | ₹0.1 | 11,20,16,992 | 6,62,170 |