SENSEX 75,000 CE — 28 Mar 2024 Expiry History
SENSEX 75,000 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹43.8 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹29.25 | ₹43.8 | ₹29.25 | ₹30 | 5,461 | 3,620 |
| 21 Mar 2024 | ₹35 | ₹36.55 | ₹21.5 | ₹23.9 | 5,870 | 5,390 |
| 22 Mar 2024 | ₹11.6 | ₹19.95 | ₹2.2 | ₹7 | 46,761 | 22,080 |
| 26 Mar 2024 | ₹8.8 | ₹25 | ₹3.3 | ₹4.4 | 4,04,163 | 95,770 |
| 28 Mar 2024 | ₹3.8 | ₹6.05 | ₹0.05 | ₹0.15 | 1,87,84,803 | 5,79,080 |