SENSEX 72,400 CE — 28 Mar 2024 Expiry History
SENSEX 72,400 CE traded across 5 sessions from 20 Mar 2024 to 28 Mar 2024, with a life-high of ₹1,836.75 and a low of ₹450. Final close ₹1,253.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹618 | ₹700 | ₹450 | ₹570.45 | 661 | 550 |
| 21 Mar 2024 | ₹790.6 | ₹900 | ₹680.4 | ₹744.05 | 960 | 240 |
| 22 Mar 2024 | ₹782.65 | ₹1,088.05 | ₹504.6 | ₹683.2 | 27,731 | 730 |
| 26 Mar 2024 | ₹707.65 | ₹707.65 | ₹501.15 | ₹561.95 | 1,43,761 | 10,580 |
| 28 Mar 2024 | ₹801.9 | ₹1,836.75 | ₹801.9 | ₹1,253.1 | 8,071 | 2,680 |