SENSEX 69,000 PE — 5 Apr 2024 Expiry History
SENSEX 69,000 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.1 | 151 | 140 |
| 2 Apr 2024 | ₹2.35 | ₹2.95 | ₹2.25 | ₹2.95 | 821 | 400 |
| 3 Apr 2024 | ₹2.8 | ₹4.65 | ₹1.05 | ₹2.9 | 2,741 | 1,310 |
| 4 Apr 2024 | ₹2.9 | ₹2.9 | ₹0.55 | ₹0.7 | 3,491 | 1,990 |
| 5 Apr 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 4,10,701 | 38,940 |